实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$326.54
33.54%
-
BEAMXBEAMX
$0.004716
21.48%
-
SOXSBDirexion Semiconductor Bear 3X
$63.32
20.52%
-
MRNABModerna (bStocks Tokenized Sto
$258.52
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03687
10.09%
-
SUPERSuperVerse
$0.1919
9.97%
-
RAYRaydium
$1.7655
9.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.14
-19.69%
-
MVLLBMVLLB
$10.92
-19.35%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1755 | $29.78万 | $1.06亿 | -1.34% |
| 82 |
HOTHolo
|
$0.000451 | $0.000555 | $0.000436 | $403.17万 | $8,467.73万 | -16.17% |
| 45 |
BEBBloom Energy (bStocks Tokenize
|
$193.31 | $232.33 | $190.67 | $1,202.35万 | $524.83万 | -11.97% |
| 559 |
XVGVerge
|
$0.00221 | $0.002288 | $0.002187 | $16.56万 | $3,736.00万 | -0.59% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.01 | $98.14 | $92.47 | $2.51亿 | $568.74亿 | 2.93% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,611.14万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.2758 | $0.2822 | $0.2626 | $203.31万 | $4.40亿 | 3.88% |
| 47 |
HUMAHuma Finance
|
$0.01592 | $0.02095 | $0.01583 | $1,167.95万 | $2,960.54万 | -15.68% |
| 467 |
LQTYLiquity
|
$0.1876 | $0.1979 | $0.1876 | $24.91万 | $1,927.76万 | -3.60% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,184.30万 | -1.19% |
| 606 |
ONT本体
|
$0.04524 | $0.04677 | $0.04491 | $12.66万 | $4,623.96万 | -0.09% |
| 164 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.01001 | $124.04万 | $1.15亿 | -2.60% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.10万 | -7.17% |
| 391 |
BICOBiconomy
|
$0.01459 | $0.01546 | $0.01459 | $34.52万 | $1,512.97万 | -3.89% |
| 192 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001435 | $97.49万 | $9,309.36万 | 5.64% |
| 281 |
TRBTellor Tributes
|
$16.48 | $16.93 | $16.24 | $56.44万 | $4,739.61万 | 0.37% |
| 673 |
GSBGSB
|
$932.51 | $934.91 | $896.30 | $6.56万 | — | 4.04% |
| 678 |
XVSVenus
|
$2.88 | $2.95 | $2.86 | $5.59万 | $4,937.34万 | 0.14% |
| 482 |
AXLAxelar
|
$0.0413 | $0.043 | $0.0406 | $23.44万 | $5,295.00万 | -1.67% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 131 |
ZENHorizen
|
$5.412 | $5.53 | $5.25 | $170.47万 | $9,943.38万 | 1.67% |
| 363 |
SSVSSV Network
|
$2.255 | $2.40 | $2.26 | $38.19万 | $3,478.29万 | -2.89% |
| 271 |
NEIRONeiro
|
$0.00006363 | $0.00006615 | $0.00006274 | $58.04万 | $2,732.45万 | 0.38% |
| 517 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.69万 | — | -0.81% |
| 429 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0731 | $29.61万 | $1.47亿 | 1.91% |
| 218 |
ORCAOrca
|
$1.46 | $1.53 | $1.40 | $78.63万 | $9,059.45万 | 0.90% |
| 86 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00838 | $386.20万 | $4,541.74万 | 4.65% |
| 557 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0566 | $50.63万 | $7,630.00万 | 1.59% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
BNTBancor Network
|
$0.2946 | $0.2982 | $0.2842 | $11.88万 | $2,919.11万 | 2.61% |
| 633 |
CVCCivic
|
$0.02214 | $0.02242 | $0.0214 | $10.44万 | $2,213.07万 | 0.91% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$151.87 | $153.32 | $141.12 | $105.19万 | $2,030.03万 | 4.81% |
| 260 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.03 | $62.55万 | $1,364.41万 | -5.44% |
| 597 |
AGLDAdventure Gold
|
$0.1713 | $0.1767 | $0.1702 | $13.18万 | $1,624.88万 | -1.61% |
| 286 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.48 | $7.91 | $7.27 | $34.02万 | $410.84万 | 1.77% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.48万 | — | 2.39% |
| 565 |
BSPBBSPB
|
$46.42 | $47.79 | $43.04 | $16.04万 | — | 7.58% |
| 139 |
SOLVSolv Protocol
|
$0.004681 | $0.004725 | $0.003902 | $158.28万 | $2,319.10万 | 8.31% |
| 554 |
CTSICartesi
|
$0.02649 | $0.02726 | $0.02623 | $17.36万 | $2,575.39万 | -0.75% |
| 359 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
BFUSD - 以太坊ETH价格
NFP - 比特币
Injective - 数字货币市值
恒星币 - 币种排行
PAX Gold - 比特币
Celo - 以太坊ETH价格
Bittensor - 数字货币市值
Uniswap - 加密货币行情
Solana - 数字货币市值
PancakeSwap - 数字货币市值
Tether Gold - 比特币行情
Aave - 加密货币行情
USDC - 比特币
NEAR Protocol - 比特币
Avalanche - 比特币
Polkadot - 数字货币市值
Ethena - 币种排行
Pump.fun - BTC行情
StraitsX XUSD - 比特币
Holo - 比特币
First Digital - BTC行情
Pendle - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Stacks - 加密货币行情
Haedal - BTC行情
Zama - 比特币行情
Worldcoin - 币种排行
Ethena - 比特币行情
Holo - 比特币行情
Raydium - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
应用链 - 比特币
EUR - 以太坊ETH价格
Celo - 以太坊ETH价格
Render - 比特币行情
莱特币 - 比特币
Bittensor - 数字货币市值
Hedera - 比特币行情