实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $326.73 33.83%
SOXSBDirexion Semiconductor Bear 3X $63.86 21.68%
BEAMXBEAMX $0.004778 21.45%
FOGOFogo $0.00268 16.52%
MRNABModerna (bStocks Tokenized Sto $257.91 13.22%
KMNOKamino $0.03694 12.28%
RAYRaydium $1.7634 11.64%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SNXXBTradr 2X Long SNDK ETF (bStock $5.04 -21.98%
MVLLBMVLLB $10.78 -21.60%

BTC比特币市值$1.61兆 3.32%
ETH以太坊市值$2,956.59亿 5.68%
BNB币安币市值$940.67亿 1.98%
XRPXRP (瑞波币) 市值$832.15亿 2.51%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 3.14%
TRX波场市值$303.67亿 -1.27%
ZEC大零币市值$221.80亿 3.74%

BTC比特币 成交额$15.27亿 3.32%
USDCUSDC 成交额$12.95亿 -0.04%
ETH以太坊 成交额$7.39亿 5.68%
SOLSolana 成交额$2.55亿 3.14%
ZEC大零币 成交额$2.20亿 3.74%
USD1USD1 成交额$1.33亿 -0.05%
XRPXRP (瑞波币) 成交额$1.32亿 2.51%
BNB币安币 成交额$1.21亿 1.98%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

HeliumHNT $4.67 +1.74% Horizen $5.427 +2.59% MegaETH $0.04693 +1.30% Curve DAOCRV $0.2769 +4.53% BinaryX [OLD]BNX $1.7819 +2.81% Beam $0.0652 +3.17%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
199	ALLOAllora	$0.1536	$0.168	$0.146	$91.59万	$6,925.75万	-4.30%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$278.00万	17.65%
31	GOOGLBAlphabet (bStocks Tokenized St	$289.96	$296.59	$278.00	$2,152.96万	$1.34亿	4.15%
535	GNSGNS	$0.376	$0.4	$0.366	$19.23万	—	2.17%
118	MORPHOMorpho	$2.256	$2.27	$2.16	$208.71万	$15.54亿	2.04%
214	ENSEthereum Name Service	$5.07	$5.20	$4.89	$80.03万	$2.16亿	3.47%
655	XNO纳米币	$0.329	$0.335	$0.319	$8.28万	$4,531.37万	3.14%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
419	STEEM斯蒂姆币	$0.04952	$0.05081	$0.04812	$30.98万	$2,775.57万	2.29%
166	PROVESuccinct	$0.1898	$0.1951	$0.1872	$118.67万	$3,747.96万	0.85%
97	SEISei	$0.04846	$0.05126	$0.04802	$318.30万	$3.37亿	0.08%
24	CRCLBCircle Internet Group (bStocks	$75.56	$78.00	$72.51	$2,896.93万	$1.61亿	0.81%
303	0G0G	$0.1543	$0.1643	$0.1534	$51.96万	$9,921.78万	-3.14%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$538.73万	-5.45%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%
602	PENGBPENGB	$46.84	$55.48	$46.31	$12.96万	—	-11.94%
618	LISTALista DAO	$0.0773	$0.0782	$0.0745	$11.38万	$3,344.92万	3.48%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
109	MRNABModerna (bStocks Tokenized Sto	$257.91	$268.11	$227.27	$238.87万	$286.77万	13.22%
440	NFLXBNetflix (bStocks Tokenized Sto	$66.55	$66.81	$63.15	$28.69万	$292.48万	5.28%
506	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$516.84万	-13.24%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.14万	-5.46%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	USDCUSDC	$1.001	$1.00	$1.00	$12.95亿	$705.62亿	-0.04%
314	BANANAS31Banana For Scale	$0.005922	$0.00631	$0.005811	$48.01万	$5,994.06万	1.13%
612	GENIUSGenius	$0.2992	$0.3086	$0.2989	$11.97万	$1.02亿	-1.25%
406	SOMISomnia	$0.1754	$0.1823	$0.1648	$32.73万	$2,736.91万	5.28%
270	KITEKite	$0.1201	$0.1233	$0.1178	$59.28万	$2.88亿	-0.42%
285	FFFalcon Finance	$0.09182	$0.09379	$0.08773	$55.03万	$3.24亿	3.66%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
32	ADA艾达币	$0.1974	$0.2015	$0.1888	$2,087.74万	$74.20亿	3.51%
149	PLUMEPlume	$0.01454	$0.0152	$0.0142	$142.78万	$1.02亿	0.55%
85	CAKEPancakeSwap	$2.005	$2.05	$1.89	$387.76万	$6.54亿	6.14%
223	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$866.87万	-3.69%
642	KSMKusama	$3.45	$3.55	$3.38	$9.55万	$6,663.22万	1.47%
91	1000CAT1000CAT	$0.001687	$0.00186	$0.00156	$365.66万	—	7.86%
683	IQIQ	$0.000724	$0.000748	$0.000712	$4.72万	$2,048.43万	1.40%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
425	PUNDIXPundi X	$0.0984	$0.101	$0.0975	$29.78万	$2,594.74万	0.31%
341	HOODBRobinhood (bStocks Tokenized S	$87.07	$88.84	$83.67	$42.14万	$580.73万	2.92%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$411.25万	2.82%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$9.24	$11.58	$9.03	$1,372.70万	$1,392.94万	-14.76%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	WOOWOO	$0.01231	$0.01265	$0.01201	$11.68万	$2,348.73万	-0.41%
502	CKBNervos Network	$0.001143	$0.001206	$0.00114	$22.10万	$5,909.10万	-2.31%