实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$325.83
33.34%
-
BEAMXBEAMX
$0.00477
22.91%
-
SOXSBDirexion Semiconductor Bear 3X
$62.56
19.78%
-
MRNABModerna (bStocks Tokenized Sto
$259.38
13.55%
-
KMNOKamino
$0.03714
12.21%
-
RAYRaydium
$1.7699
11.25%
-
STGStargate Finance
$0.184
11.04%
-
FOGOFogo
$0.00255
10.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.21
-19.60%
-
MVLLBMVLLB
$11.03
-19.08%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.90万 | $471.46万 | 1.12% |
| 178 |
CFGCentrifuge
|
$0.1019 | $0.104 | $0.095 | $108.63万 | $3,765.46万 | 6.48% |
| 211 |
GIGGLEGiggle Fund
|
$30.55 | $30.91 | $29.45 | $84.65万 | $3,031.42万 | 2.52% |
| 414 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.41万 | $229.67万 | 0.00% |
| 520 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $20.60万 | $5,058.40万 | 0.97% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,399.14万 | $25.95亿 | -0.04% |
| 113 |
ATOMCosmos Hub
|
$1.525 | $1.53 | $1.42 | $230.00万 | $7.99亿 | 7.39% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.26 | $79.19 | $59.64 | $5,251.07万 | $5,008.71万 | -17.64% |
| 185 |
ORDIORDI
|
$3.455 | $3.59 | $3.40 | $103.64万 | $7,415.27万 | 0.55% |
| 245 |
EWYBiShares MSCI South Korea ETF (
|
$147.45 | $157.72 | $145.63 | $67.12万 | $1,158.96万 | -4.41% |
| 499 |
ZILZilliqa
|
$0.00179 | $0.001897 | $0.001783 | $22.43万 | $3,647.52万 | -0.45% |
| 526 |
CRWDBCRWDB
|
$236.55 | $252.76 | $236.35 | $20.12万 | — | -2.97% |
| 468 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $24.81万 | $817.96万 | -0.53% |
| 648 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002682 | $9.00万 | $1,404.72万 | 0.99% |
| 476 |
SCRScroll
|
$0.01972 | $0.02071 | $0.01944 | $24.41万 | $385.74万 | -0.76% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1321 | $0.1264 | $21.53万 | $1,304.78万 | -0.24% |
| 137 |
METABMETAB
|
$631.53 | $643.74 | $620.85 | $162.10万 | — | 1.53% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.59% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6516 | $0.6563 | $0.6193 | $227.44万 | $2.36亿 | 2.83% |
| 58 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $864.97万 | $13.18亿 | 0.01% |
| 543 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.32万 | $376.13万 | -1.15% |
| 171 |
LUNCTerra Luna Classic
|
$0.00004187 | $0.00004243 | $0.00004073 | $111.87万 | $2.32亿 | 1.68% |
| 602 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $13.00万 | — | 4.35% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,416.21万 | -0.25% |
| 487 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $23.37万 | $2,185.21万 | -1.26% |
| 37 |
EUREUR
|
$1.1272 | $1.13 | $1.12 | $1,484.31万 | — | 0.27% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $442.37万 | 5.24% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $467.18万 | -14.91% |
| 463 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $25.32万 | $2,363.85万 | -0.60% |
| 318 |
SPKSpark
|
$0.0172 | $0.017397 | $0.016446 | $47.55万 | $5,824.53万 | 3.01% |
| 251 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.52 | $338.36 | $317.71 | $64.95万 | $1,791.52万 | -4.08% |
| 55 |
XLM恒星币
|
$0.1681 | $0.1711 | $0.162 | $922.23万 | $59.51亿 | 3.57% |
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.94万 | $1,150.70万 | -0.20% |
| 192 |
XTZTezos
|
$0.2669 | $0.2829 | $0.2486 | $97.26万 | $2.81亿 | 7.32% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.10万 | $2,002.38万 | 0.72% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.05 | $140.61 | $129.87 | $3,133.49万 | $2.01亿 | -0.76% |
| 566 |
SMHBVanEck Semiconductor ETF (bSto
|
$493.77 | $528.92 | $490.30 | $16.10万 | $209.75万 | -5.35% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,822.78万 | $281.31万 | 0.40% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.13 | $55.60 | $50.51 | $35.47万 | $885.37万 | -4.26% |
| 212 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.24万 | $45.18亿 | -0.03% |
| 57 |
LSK应用链
|
$0.2093 | $0.2287 | $0.1935 | $867.69万 | $4,457.22万 | 5.81% |
| 157 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0939 | $131.94万 | $8.94亿 | 6.17% |
| 11 |
UNIUniswap
|
$7.666 | $7.82 | $7.26 | $6,600.71万 | $46.35亿 | 4.07% |
| 694 |
TMFBTMFB
|
$30.77 | $30.77 | $29.20 | $1.53万 | — | 4.06% |
| 125 |
LDOLido DAO
|
$0.3469 | $0.3547 | $0.3344 | $188.24万 | $2.89亿 | 2.88% |
| 357 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Mubarak - 币种排行
NFP - BTC行情
United Stables - 比特币
Haedal - BTC行情
Injective - 比特币
Virtuals - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Polkadot - BTC行情
Celestia - 币种排行
Initia - 数字货币市值
Hyperliquid - 比特币
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
Pepe - 比特币行情
Space and Time - 加密货币行情
Uniswap - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
艾达币 - 比特币
Stacks - 加密货币行情
应用链 - 比特币行情
EUR - BTC行情
狗币 - 比特币
Zama - 币种排行
THORChain - 比特币
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
1000CAT - BTC行情
Polkadot - 数字货币市值
1000CAT - 比特币
Chainlink - 比特币
Pump.fun - 币种排行
恒星币 - BTC行情
Virtuals - 以太坊ETH价格
Solana - 比特币行情
USD1 - 币种排行
达世币 - 币种排行
Plasma - 以太坊ETH价格
Hedera - 以太坊ETH价格