Ondo

ONDO · 美元计价

$0.4088

≈ ￥2.6981

2.38% ($0.01)

更新于 2026-11-05 15:10:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.3993

24H 成交量

$1,093.37万

流通市值

$20.02亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
199	ALLOAllora	$0.1545	$0.168	$0.146	$91.00万	$6,925.75万	-4.22%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$278.00万	17.65%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.64	$296.59	$278.00	$2,158.78万	$1.34亿	3.99%
533	GNSGNS	$0.375	$0.4	$0.367	$19.48万	—	1.35%
119	MORPHOMorpho	$2.283	$2.28	$2.16	$204.45万	$15.54亿	3.63%
215	ENSEthereum Name Service	$5.1	$5.20	$4.91	$80.08万	$2.16亿	3.66%
652	XNO纳米币	$0.326	$0.335	$0.321	$8.55万	$4,531.37万	0.93%
287	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
416	STEEM斯蒂姆币	$0.04938	$0.05081	$0.04812	$31.33万	$2,775.57万	2.11%
165	PROVESuccinct	$0.1903	$0.1951	$0.1872	$120.00万	$3,747.96万	0.96%
95	SEISei	$0.04873	$0.05126	$0.04802	$319.58万	$3.37亿	0.39%
24	CRCLBCircle Internet Group (bStocks	$75.86	$78.00	$72.51	$2,885.19万	$1.61亿	1.17%
304	0G0G	$0.1549	$0.1643	$0.1534	$51.19万	$9,921.78万	-3.61%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$538.73万	-5.45%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%
606	PENGBPENGB	$47	$55.48	$46.31	$12.73万	—	-11.77%
617	LISTALista DAO	$0.0771	$0.0782	$0.0745	$11.63万	$3,344.92万	2.66%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
110	MRNABModerna (bStocks Tokenized Sto	$259.38	$268.11	$228.42	$233.35万	$286.77万	13.55%